| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,460 | 10 | + 0.29% | 57,609 | 200 |
| 08.03 | 3,450 | 25 | + 0.73% | 77,678 | 269 |
| 07.31 | 3,425 | 240 | + 7.54% | 63,847 | 214 |
| 07.30 | 3,185 | 60 | + 1.92% | 85,647 | 275 |
| 07.29 | 3,125 | 165 | - 5.02% | 121,177 | 380 |
| 07.28 | 3,290 | 140 | - 4.08% | 70,789 | 234 |
| 07.27 | 3,430 | 10 | + 0.29% | 29,029 | 100 |
| 07.24 | 3,420 | 30 | - 0.87% | 33,162 | 113 |
| 07.23 | 3,450 | 145 | + 4.39% | 29,369 | 100 |
| 07.22 | 3,305 | 35 | - 1.05% | 32,661 | 110 |