| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,430 | 45 | + 1.33% | 130,062 | 441 |
| 01.13 | 3,385 | 0 | 0.00% | 143,916 | 485 |
| 01.12 | 3,385 | 5 | - 0.15% | 46,458 | 158 |
| 01.09 | 3,390 | 0 | 0.00% | 38,601 | 131 |
| 01.08 | 3,390 | 90 | - 2.59% | 137,074 | 467 |
| 01.07 | 3,480 | 100 | - 2.79% | 90,643 | 320 |
| 01.06 | 3,580 | 110 | + 3.17% | 92,998 | 331 |
| 01.05 | 3,470 | 0 | 0.00% | 90,301 | 314 |
| 01.02 | 3,470 | 40 | - 1.14% | 65,074 | 224 |
| 12.30 | 3,510 | 5 | - 0.14% | 37,110 | 130 |