일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,385	5	- 0.15%	46,458	158
01.09	3,390	0	0.00%	38,601	131
01.08	3,390	90	- 2.59%	137,074	467
01.07	3,480	100	- 2.79%	90,643	320
01.06	3,580	110	+ 3.17%	92,998	331
01.05	3,470	0	0.00%	90,301	314
01.02	3,470	40	- 1.14%	65,074	224
12.30	3,510	5	- 0.14%	37,110	130
12.29	3,515	85	- 2.36%	76,946	269
12.26	3,600	10	+ 0.28%	73,258	264