일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,300	220	+ 5.39%	384,288	1,626
03.17	4,080	515	- 11.21%	1,289,321	5,368
03.16	4,595	100	+ 2.23%	310,805	1,416
03.13	4,495	145	- 3.13%	177,575	804
03.12	4,640	50	+ 1.09%	138,950	639
03.11	4,590	125	+ 2.80%	395,708	1,824
03.10	4,465	135	+ 3.12%	258,659	1,149
03.09	4,330	245	- 5.36%	392,347	1,674
03.06	4,575	5	- 0.11%	255,707	1,161
03.05	4,580	480	+ 11.71%	621,165	2,756