| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,635 | 70 | - 1.89% | 766,174 | 2,795 |
| 09.18 | 3,705 | 45 | + 1.23% | 78,630 | 289 |
| 09.17 | 3,660 | 35 | - 0.95% | 53,816 | 196 |
| 09.16 | 3,695 | 70 | - 1.86% | 119,648 | 442 |
| 09.15 | 3,765 | 70 | + 1.89% | 167,322 | 632 |
| 09.12 | 3,695 | 25 | - 0.67% | 69,754 | 258 |
| 09.11 | 3,720 | 50 | - 1.33% | 159,919 | 596 |
| 09.10 | 3,770 | 130 | + 3.57% | 187,445 | 697 |
| 09.09 | 3,640 | 150 | + 4.30% | 229,449 | 825 |
| 09.08 | 3,490 | 55 | + 1.60% | 135,368 | 471 |