| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,340 | 40 | + 1.21% | 24,256 | 80 |
| 07.20 | 3,300 | 125 | - 3.65% | 27,588 | 92 |
| 07.16 | 3,425 | 40 | - 1.15% | 40,264 | 138 |
| 07.15 | 3,465 | 100 | + 2.97% | 40,697 | 140 |
| 07.14 | 3,365 | 15 | - 0.44% | 69,910 | 231 |
| 07.13 | 3,380 | 95 | - 2.73% | 82,753 | 288 |
| 07.10 | 3,475 | 210 | + 6.43% | 66,146 | 230 |
| 07.09 | 3,265 | 110 | - 3.26% | 64,727 | 214 |
| 07.08 | 3,375 | 105 | - 3.02% | 133,162 | 453 |
| 07.07 | 3,480 | 50 | - 1.42% | 103,125 | 359 |