일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,115	30	+ 0.73%	99,926	402
03.26	4,085	85	- 2.04%	143,284	586
03.25	4,170	90	+ 2.21%	118,656	495
03.24	4,080	5	- 0.12%	100,667	412
03.23	4,085	175	- 4.11%	208,537	854
03.20	4,260	50	+ 1.19%	371,337	1,578
03.19	4,210	90	- 2.09%	122,278	520
03.18	4,300	220	+ 5.39%	384,288	1,626
03.17	4,080	515	- 11.21%	1,289,321	5,368
03.16	4,595	100	+ 2.23%	310,805	1,416