일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,525	5	- 0.14%	103,989	363
12.04	3,530	25	- 0.70%	45,508	161
12.03	3,555	45	+ 1.28%	83,094	294
12.02	3,510	50	+ 1.45%	57,513	202
12.01	3,460	10	- 0.29%	63,936	222
11.28	3,470	15	+ 0.43%	23,403	81
11.27	3,455	0	0.00%	67,597	235
11.26	3,455	125	+ 3.75%	69,527	237
11.25	3,330	20	- 0.60%	104,734	351
11.24	3,350	30	- 0.89%	57,039	192