일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,930	40	+ 1.03%	35,002	138
09.03	3,890	35	+ 0.91%	38,997	152
09.02	3,855	60	- 1.53%	58,963	230
09.01	3,915	95	+ 2.49%	54,526	211
08.31	3,820	70	- 1.80%	83,144	316
08.28	3,890	35	- 0.89%	43,149	166
08.27	3,925	5	- 0.13%	44,586	174
08.26	3,930	0	0.00%	61,944	243
08.25	3,930	105	+ 2.75%	52,805	203
08.24	3,825	40	+ 1.06%	52,114	198