일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,510	30	- 0.85%	43,924	155
08.21	3,540	30	- 0.84%	25,959	92
08.20	3,570	5	+ 0.14%	145,227	510
08.19	3,565	35	- 0.97%	40,526	145
08.18	3,600	55	+ 1.55%	105,827	374
08.14	3,545	80	+ 2.31%	54,990	194
08.13	3,465	25	- 0.72%	191,547	670
08.12	3,490	50	+ 1.45%	213,430	754
08.11	3,440	20	- 0.58%	55,406	189
08.08	3,460	40	- 1.14%	67,660	235