일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,935	95	- 2.36%	150,858	601
05.22	4,030	55	+ 1.38%	60,480	243
05.21	3,975	175	+ 4.61%	63,100	250
05.20	3,800	95	- 2.44%	227,201	860
05.19	3,895	100	- 2.50%	128,854	505
05.18	3,995	5	- 0.13%	163,325	648
05.15	4,000	245	- 5.77%	453,312	1,867
05.14	4,245	75	+ 1.80%	182,717	763
05.13	4,170	10	- 0.24%	299,786	1,248
05.12	4,180	190	- 4.35%	437,143	1,840