| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,975 | 175 | + 4.61% | 63,100 | 250 |
| 05.20 | 3,800 | 95 | - 2.44% | 227,201 | 860 |
| 05.19 | 3,895 | 100 | - 2.50% | 128,854 | 505 |
| 05.18 | 3,995 | 5 | - 0.13% | 163,325 | 648 |
| 05.15 | 4,000 | 245 | - 5.77% | 453,312 | 1,867 |
| 05.14 | 4,245 | 75 | + 1.80% | 182,717 | 763 |
| 05.13 | 4,170 | 10 | - 0.24% | 299,786 | 1,248 |
| 05.12 | 4,180 | 190 | - 4.35% | 437,143 | 1,840 |
| 05.11 | 4,370 | 200 | - 4.38% | 365,366 | 1,623 |
| 05.08 | 4,570 | 75 | - 1.62% | 384,607 | 1,762 |