| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,530 | 55 | - 1.53% | 124,153 | 441 |
| 10.02 | 3,585 | 45 | + 1.27% | 121,279 | 433 |
| 10.01 | 3,540 | 45 | - 1.26% | 76,774 | 269 |
| 09.30 | 3,585 | 35 | - 0.97% | 56,619 | 203 |
| 09.29 | 3,620 | 20 | + 0.56% | 116,743 | 428 |
| 09.26 | 3,600 | 35 | + 0.98% | 125,208 | 451 |
| 09.25 | 3,565 | 25 | + 0.71% | 52,000 | 183 |
| 09.24 | 3,540 | 45 | - 1.26% | 180,928 | 640 |
| 09.23 | 3,585 | 65 | - 1.78% | 79,373 | 286 |
| 09.22 | 3,650 | 15 | + 0.41% | 41,607 | 152 |