| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,690 | 190 | + 5.43% | 416,611 | 1,518 |
| 01.22 | 3,500 | 5 | + 0.14% | 119,534 | 423 |
| 01.21 | 3,495 | 85 | - 2.37% | 113,580 | 397 |
| 01.20 | 3,580 | 80 | + 2.29% | 256,227 | 919 |
| 01.19 | 3,500 | 0 | 0.00% | 85,519 | 299 |
| 01.16 | 3,500 | 50 | + 1.45% | 85,275 | 298 |
| 01.15 | 3,450 | 20 | + 0.58% | 111,833 | 387 |
| 01.14 | 3,430 | 45 | + 1.33% | 130,062 | 441 |
| 01.13 | 3,385 | 0 | 0.00% | 143,916 | 485 |
| 01.12 | 3,385 | 5 | - 0.15% | 46,458 | 158 |