일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,080	205	+ 5.29%	66,704	269
03.31	3,875	160	- 3.97%	125,723	492
03.30	4,035	80	- 1.94%	211,163	857
03.27	4,115	30	+ 0.73%	99,926	402
03.26	4,085	85	- 2.04%	143,284	586
03.25	4,170	90	+ 2.21%	118,656	495
03.24	4,080	5	- 0.12%	100,667	412
03.23	4,085	175	- 4.11%	208,537	854
03.20	4,260	50	+ 1.19%	371,337	1,578
03.19	4,210	90	- 2.09%	122,278	520