| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,260 | 50 | + 1.19% | 371,337 | 1,578 |
| 03.19 | 4,210 | 90 | - 2.09% | 122,278 | 520 |
| 03.18 | 4,300 | 220 | + 5.39% | 384,288 | 1,626 |
| 03.17 | 4,080 | 515 | - 11.21% | 1,289,321 | 5,368 |
| 03.16 | 4,595 | 100 | + 2.23% | 310,805 | 1,416 |
| 03.13 | 4,495 | 145 | - 3.13% | 177,575 | 804 |
| 03.12 | 4,640 | 50 | + 1.09% | 138,950 | 639 |
| 03.11 | 4,590 | 125 | + 2.80% | 395,708 | 1,824 |
| 03.10 | 4,465 | 135 | + 3.12% | 258,659 | 1,149 |
| 03.09 | 4,330 | 245 | - 5.36% | 392,347 | 1,674 |