일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,670	50	- 1.34%	153,499	565
05.29	3,720	80	- 2.11%	140,160	523
05.28	3,800	15	- 0.39%	141,488	530
05.27	3,815	120	- 3.05%	153,018	587
05.26	3,935	95	- 2.36%	150,858	601
05.22	4,030	55	+ 1.38%	60,480	243
05.21	3,975	175	+ 4.61%	63,100	250
05.20	3,800	95	- 2.44%	227,201	860
05.19	3,895	100	- 2.50%	128,854	505
05.18	3,995	5	- 0.13%	163,325	648