일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,625	25	- 0.69%	46,190	165
10.16	3,650	80	+ 2.24%	18,925	69
10.15	3,570	175	- 4.67%	72,040	256
10.14	3,745	55	- 1.45%	56,912	215
10.13	3,800	60	- 1.55%	138,466	520
10.12	3,860	70	- 1.78%	78,304	303
10.08	3,930	35	- 0.88%	178,934	706
10.07	3,965	50	+ 1.28%	108,109	427
10.06	3,915	30	+ 0.77%	45,716	179
10.02	3,885	45	+ 1.17%	32,778	126