일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,130	15	+ 0.48%	54,318	170
04.26	3,115	0	0.00%	21,912	68
04.25	3,115	5	+ 0.16%	26,278	82
04.24	3,110	20	+ 0.65%	30,307	94
04.23	3,090	5	+ 0.16%	29,631	92
04.22	3,085	40	+ 1.31%	64,717	198
04.19	3,045	70	- 2.25%	74,840	227
04.18	3,115	70	+ 2.30%	47,319	146
04.17	3,045	0	0.00%	20,712	63
04.16	3,045	30	- 0.98%	128,176	385