일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	54,300	100	- 0.18%	408,578	21,927
08.06	54,400	400	- 0.73%	270,953	14,730
08.05	54,800	500	+ 0.92%	254,474	13,990
08.04	54,300	300	+ 0.56%	456,874	25,286
08.01	54,000	1,200	- 2.17%	274,055	14,890
07.31	55,200	600	+ 1.10%	291,809	15,935
07.30	54,600	0	0.00%	224,900	12,301
07.29	54,600	700	- 1.27%	250,627	13,615
07.28	55,300	600	- 1.07%	265,646	14,688
07.25	55,900	500	- 0.89%	193,207	10,828