일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	51,700	700	- 1.34%	391,512	20,379
06.23	52,400	100	+ 0.19%	341,471	17,830
06.22	52,300	1,000	- 1.88%	239,895	12,682
06.19	53,300	200	- 0.37%	326,457	17,468
06.18	53,500	1,800	- 3.26%	280,829	15,269
06.17	55,300	1,300	- 2.30%	288,070	16,182
06.16	56,600	1,200	+ 2.17%	546,515	31,043
06.15	55,400	600	+ 1.10%	437,029	24,550
06.12	54,800	5,200	- 8.67%	798,450	45,002
06.11	60,000	4,100	+ 7.34%	888,442	51,169