일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	60,500	400	- 0.66%	194,816	11,814
04.28	60,900	200	- 0.33%	232,694	14,203
04.27	61,100	600	- 0.97%	236,761	14,556
04.24	61,700	300	- 0.48%	298,985	18,502
04.23	62,000	200	+ 0.32%	348,019	21,534
04.22	61,800	900	- 1.44%	244,783	15,147
04.21	62,700	100	- 0.16%	335,084	21,057
04.20	62,800	1,100	- 1.72%	253,892	16,109
04.17	63,900	300	+ 0.47%	222,571	14,275
04.16	63,600	800	- 1.24%	331,922	21,238