| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 53,100 | 100 | + 0.19% | 225,480 | 11,997 |
| 09.18 | 53,000 | 400 | - 0.75% | 163,876 | 8,682 |
| 09.17 | 53,400 | 600 | + 1.14% | 204,517 | 10,892 |
| 09.16 | 52,800 | 200 | - 0.38% | 98,773 | 5,228 |
| 09.15 | 53,000 | 200 | - 0.38% | 139,771 | 7,379 |
| 09.14 | 53,200 | 500 | + 0.95% | 197,573 | 10,437 |
| 09.11 | 52,700 | 700 | + 1.35% | 282,519 | 14,818 |
| 09.10 | 52,000 | 1,100 | - 2.07% | 726,634 | 38,005 |
| 09.09 | 53,100 | 1,200 | - 2.21% | 316,418 | 16,955 |
| 09.08 | 54,300 | 600 | - 1.09% | 261,519 | 14,338 |