일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	48,250	1,100	- 2.23%	278,196	13,497
11.06	49,350	900	+ 1.86%	394,682	19,338
11.05	48,450	50	+ 0.10%	632,148	30,769
11.04	48,400	800	- 1.63%	376,924	18,289
11.03	49,200	50	+ 0.10%	336,051	16,575
10.31	49,150	200	- 0.41%	276,387	13,582
10.30	49,350	400	- 0.80%	362,507	17,924
10.29	49,750	50	+ 0.10%	445,621	22,162
10.28	49,700	0	0.00%	198,123	9,838
10.27	49,700	50	+ 0.10%	278,522	13,848