일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	52,800	400	+ 0.76%	252,302	13,392
08.10	52,400	900	- 1.69%	205,444	10,830
08.07	53,300	200	- 0.37%	201,753	10,763
08.06	53,500	1,000	+ 1.91%	229,684	12,149
08.05	52,500	200	+ 0.38%	384,738	20,305
08.04	52,300	100	+ 0.19%	233,152	12,180
08.03	52,200	300	+ 0.58%	312,448	16,259
07.31	51,900	900	- 1.71%	488,147	25,332
07.30	52,800	1,000	- 1.86%	330,542	17,785
07.29	53,800	100	- 0.19%	423,253	22,709