일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	60,400	400	+ 0.67%	312,163	18,975
03.17	60,000	1,100	+ 1.87%	243,561	14,542
03.16	58,900	700	- 1.17%	265,999	15,722
03.13	59,600	1,900	- 3.09%	250,693	14,916
03.12	61,500	1,600	+ 2.67%	380,824	22,903
03.11	59,900	900	- 1.48%	259,718	15,794
03.10	60,800	1,300	+ 2.19%	263,039	15,906
03.09	59,500	500	+ 0.85%	454,552	26,305
03.06	59,000	1,200	+ 2.08%	415,837	24,466
03.05	57,800	2,900	+ 5.28%	507,519	29,707