일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	50,800	600	- 1.17%	217,854	11,111
09.18	51,400	400	+ 0.78%	233,587	11,975
09.17	51,000	300	- 0.59%	314,672	16,107
09.16	51,300	400	- 0.77%	322,442	16,613
09.15	51,700	400	+ 0.78%	240,602	12,395
09.12	51,300	900	- 1.72%	587,107	30,178
09.11	52,200	1,100	+ 2.15%	635,949	32,876
09.10	51,100	700	- 1.35%	897,672	45,768
09.09	51,800	1,300	- 2.45%	475,300	24,702
09.08	53,100	400	- 0.75%	194,227	10,235