| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 52,400 | 400 | - 0.76% | 312,868 | 16,409 |
| 01.06 | 52,800 | 1,200 | + 2.33% | 322,311 | 17,033 |
| 01.05 | 51,600 | 300 | + 0.59% | 305,822 | 15,825 |
| 01.02 | 51,300 | 1,300 | - 2.47% | 331,380 | 17,117 |
| 12.30 | 52,600 | 400 | - 0.76% | 238,623 | 12,472 |
| 12.29 | 53,000 | 400 | - 0.75% | 241,128 | 12,647 |
| 12.26 | 53,400 | 0 | 0.00% | 260,468 | 13,928 |
| 12.24 | 53,400 | 300 | + 0.57% | 236,431 | 12,691 |
| 12.23 | 53,100 | 0 | 0.00% | 191,253 | 10,161 |
| 12.22 | 53,100 | 700 | - 1.30% | 323,420 | 17,311 |