일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	58,800	500	- 0.84%	369,863	21,749
05.08	59,300	200	- 0.34%	266,961	15,812
05.07	59,500	1,000	+ 1.71%	324,216	19,064
05.06	58,500	2,100	- 3.47%	555,994	33,000
05.04	60,600	300	- 0.49%	264,457	16,002
04.30	60,900	400	+ 0.66%	268,180	16,260
04.29	60,500	400	- 0.66%	194,816	11,814
04.28	60,900	200	- 0.33%	232,694	14,203
04.27	61,100	600	- 0.97%	236,761	14,556
04.24	61,700	300	- 0.48%	298,985	18,502