일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	58,700	2,900	- 4.71%	629,837	37,137
05.14	61,600	2,300	+ 3.88%	704,276	42,199
05.13	59,300	600	- 1.00%	335,317	19,966
05.12	59,900	1,100	+ 1.87%	472,802	27,910
05.11	58,800	500	- 0.84%	369,863	21,749
05.08	59,300	200	- 0.34%	266,961	15,812
05.07	59,500	1,000	+ 1.71%	324,216	19,064
05.06	58,500	2,100	- 3.47%	555,994	33,000
05.04	60,600	300	- 0.49%	264,457	16,002
04.30	60,900	400	+ 0.66%	268,180	16,260