일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	53,300	300	+ 0.57%	238,165	12,618
08.25	53,000	500	+ 0.95%	241,253	12,781
08.24	52,500	100	+ 0.19%	193,685	10,150
08.21	52,400	300	+ 0.58%	195,711	10,213
08.20	52,100	500	- 0.95%	287,354	15,011
08.19	52,600	1,700	- 3.13%	463,367	24,286
08.18	54,300	900	+ 1.69%	463,950	25,051
08.14	53,400	900	+ 1.71%	677,490	36,261
08.13	52,500	200	- 0.38%	771,455	40,882
08.12	52,700	100	- 0.19%	296,215	15,729