일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,900	600	+ 1.22%	316,608	15,764
11.20	49,300	300	- 0.61%	228,081	11,378
11.19	49,600	400	+ 0.81%	220,509	10,942
11.18	49,200	700	- 1.40%	211,216	10,431
11.17	49,900	200	- 0.40%	204,570	10,222
11.14	50,100	600	- 1.18%	270,811	13,615
11.13	50,700	1,250	+ 2.53%	454,101	22,736
11.12	49,450	150	+ 0.30%	220,569	10,910
11.11	49,300	600	+ 1.23%	300,714	14,700
11.10	48,700	450	+ 0.93%	209,511	10,220