일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	52,100	800	+ 1.56%	472,748	24,387
10.07	51,300	200	- 0.39%	178,611	9,171
10.06	51,500	400	- 0.77%	288,224	14,875
10.02	51,900	100	+ 0.19%	152,439	7,903
10.01	51,800	500	- 0.96%	168,518	8,715
09.30	52,300	600	- 1.13%	256,754	13,391
09.29	52,900	0	0.00%	171,918	9,046
09.28	52,900	200	+ 0.38%	233,008	12,321
09.23	52,700	400	- 0.75%	178,654	9,458
09.22	53,100	0	0.00%	231,102	12,276