일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,500	600	+ 1.13%	146,823	7,730
09.04	52,900	600	+ 1.15%	194,362	10,241
09.03	52,300	200	+ 0.38%	163,362	8,543
09.02	52,100	1,200	- 2.25%	346,648	18,068
09.01	53,300	800	- 1.48%	240,576	12,842
08.29	54,100	100	+ 0.19%	142,812	7,680
08.28	54,000	200	- 0.37%	137,603	7,424
08.27	54,200	900	- 1.63%	256,170	13,865
08.26	55,100	0	0.00%	235,611	12,965
08.25	55,100	100	+ 0.18%	162,636	8,913