| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 62,000 | 200 | + 0.32% | 348,019 | 21,534 |
| 04.22 | 61,800 | 900 | - 1.44% | 244,783 | 15,147 |
| 04.21 | 62,700 | 100 | - 0.16% | 335,084 | 21,057 |
| 04.20 | 62,800 | 1,100 | - 1.72% | 253,892 | 16,109 |
| 04.17 | 63,900 | 300 | + 0.47% | 222,571 | 14,275 |
| 04.16 | 63,600 | 800 | - 1.24% | 331,922 | 21,238 |
| 04.15 | 64,400 | 200 | + 0.31% | 323,784 | 20,939 |
| 04.14 | 64,200 | 1,200 | + 1.91% | 348,743 | 22,493 |
| 04.13 | 63,000 | 900 | + 1.45% | 250,013 | 15,684 |
| 04.10 | 62,100 | 1,100 | + 1.80% | 361,517 | 22,520 |