일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	53,800	800	+ 1.51%	169,974	9,076
12.18	53,000	900	- 1.67%	204,900	10,942
12.17	53,900	300	- 0.55%	326,833	17,630
12.16	54,200	1,400	+ 2.65%	1,091,879	58,916
12.15	52,800	200	+ 0.38%	269,760	14,215
12.12	52,600	1,300	+ 2.53%	767,330	40,493
12.11	51,300	500	- 0.97%	769,545	39,917
12.10	51,800	200	+ 0.39%	183,007	9,528
12.09	51,600	100	+ 0.19%	173,990	9,005
12.08	51,500	1,600	- 3.01%	278,875	14,554