일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	55,400	600	+ 1.10%	437,029	24,550
06.12	54,800	5,200	- 8.67%	798,450	45,002
06.11	60,000	4,100	+ 7.34%	888,442	51,169
06.10	55,900	2,100	+ 3.90%	404,069	22,080
06.09	53,800	100	- 0.19%	323,404	17,610
06.08	53,900	100	- 0.19%	241,466	12,736
06.05	54,000	500	- 0.92%	275,140	14,822
06.04	54,500	600	+ 1.11%	418,752	22,856
06.02	53,900	700	+ 1.32%	456,961	24,728
06.01	53,200	400	+ 0.76%	392,380	21,078