일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,000	400	- 0.72%	177,325	9,765
08.21	55,400	300	- 0.54%	178,592	9,919
08.20	55,700	300	+ 0.54%	293,306	16,282
08.19	55,400	100	+ 0.18%	241,718	13,346
08.18	55,300	400	- 0.72%	125,895	6,916
08.14	55,700	1,600	+ 2.96%	287,117	15,803
08.13	54,100	900	- 1.64%	301,680	16,373
08.12	55,000	900	+ 1.66%	273,884	15,013
08.11	54,100	400	+ 0.75%	231,332	12,539
08.08	53,700	600	- 1.11%	267,291	14,327