| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 61,000 | 0 | 0.00% | 835,124 | 51,778 |
| 04.08 | 61,000 | 1,900 | + 3.22% | 481,040 | 29,687 |
| 04.07 | 59,100 | 1,100 | - 1.83% | 274,885 | 16,362 |
| 04.06 | 60,200 | 700 | + 1.18% | 255,113 | 15,349 |
| 04.03 | 59,500 | 100 | + 0.17% | 192,936 | 11,555 |
| 04.02 | 59,400 | 2,000 | - 3.26% | 377,631 | 22,899 |
| 04.01 | 61,400 | 1,000 | + 1.66% | 433,527 | 26,585 |
| 03.31 | 60,400 | 400 | - 0.66% | 373,420 | 22,485 |
| 03.30 | 60,800 | 0 | 0.00% | 298,329 | 17,840 |
| 03.27 | 60,800 | 1,100 | + 1.84% | 273,016 | 16,378 |