일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	64,300	1,600	+ 2.55%	647,153	41,934
02.11	62,700	2,000	+ 3.30%	760,786	48,390
02.10	60,700	1,400	+ 2.36%	514,836	31,087
02.09	59,300	3,000	+ 5.33%	626,097	36,451
02.06	56,300	200	+ 0.36%	359,457	19,923
02.05	56,100	1,100	- 1.92%	413,914	23,246
02.04	57,200	700	+ 1.24%	338,157	19,287
02.03	56,500	1,300	+ 2.36%	316,704	17,796
02.02	55,200	1,700	- 2.99%	467,603	26,166
01.30	56,900	800	+ 1.43%	444,327	25,250