일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	56,200	600	+ 1.08%	635,470	36,034
07.09	55,600	600	- 1.07%	367,925	20,526
07.08	56,200	900	- 1.58%	355,466	20,079
07.07	57,100	600	- 1.04%	345,881	19,953
07.04	57,700	1,200	+ 2.12%	554,002	32,152
07.03	56,500	300	- 0.53%	364,914	20,791
07.02	56,800	500	- 0.87%	364,935	20,741
07.01	57,300	1,600	+ 2.87%	535,011	30,446
06.30	55,700	1,300	+ 2.39%	809,984	45,338
06.27	54,400	2,000	+ 3.82%	770,734	41,898