일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	65,500	200	- 0.30%	374,180	24,483
02.24	65,700	2,000	- 2.95%	553,193	36,518
02.23	67,700	1,200	- 1.74%	458,347	31,124
02.20	68,900	3,000	+ 4.55%	665,657	45,394
02.19	65,900	1,400	+ 2.17%	463,622	30,492
02.13	64,500	200	+ 0.31%	570,426	37,106
02.12	64,300	1,600	+ 2.55%	647,153	41,934
02.11	62,700	2,000	+ 3.30%	760,786	48,390
02.10	60,700	1,400	+ 2.36%	514,836	31,087
02.09	59,300	3,000	+ 5.33%	626,097	36,451