일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	53,000	400	- 0.75%	241,128	12,647
12.26	53,400	0	0.00%	260,468	13,928
12.24	53,400	300	+ 0.57%	236,431	12,691
12.23	53,100	0	0.00%	191,253	10,161
12.22	53,100	700	- 1.30%	323,420	17,311
12.19	53,800	800	+ 1.51%	169,974	9,076
12.18	53,000	900	- 1.67%	204,900	10,942
12.17	53,900	300	- 0.55%	326,833	17,630
12.16	54,200	1,400	+ 2.65%	1,091,879	58,916
12.15	52,800	200	+ 0.38%	269,760	14,215