| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 56,500 | 1,300 | + 2.36% | 316,704 | 17,796 |
| 02.02 | 55,200 | 1,700 | - 2.99% | 467,603 | 26,166 |
| 01.30 | 56,900 | 800 | + 1.43% | 444,327 | 25,250 |
| 01.29 | 56,100 | 200 | + 0.36% | 427,320 | 23,904 |
| 01.28 | 55,900 | 100 | - 0.18% | 459,789 | 25,955 |
| 01.27 | 56,000 | 1,600 | + 2.94% | 634,596 | 35,592 |
| 01.26 | 54,400 | 200 | + 0.37% | 339,031 | 18,456 |
| 01.23 | 54,200 | 700 | - 1.28% | 402,888 | 21,996 |
| 01.22 | 54,900 | 400 | - 0.72% | 407,087 | 22,467 |
| 01.21 | 55,300 | 100 | + 0.18% | 442,296 | 24,627 |