일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	53,900	500	- 0.92%	322,189	17,190
07.27	54,400	300	+ 0.56%	255,120	13,872
07.24	54,100	1,400	+ 2.66%	400,100	21,482
07.23	52,700	400	+ 0.77%	392,913	20,827
07.22	52,300	400	- 0.76%	402,308	21,264
07.21	52,700	800	- 1.50%	274,506	14,604
07.20	53,500	1,100	+ 2.10%	317,311	16,821
07.16	52,400	400	+ 0.77%	230,794	12,132
07.15	52,000	400	+ 0.78%	310,163	16,338
07.14	51,600	1,100	- 2.09%	433,800	22,766