일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	49,650	150	- 0.30%	310,020	15,419
10.23	49,800	800	- 1.58%	318,190	15,941
10.22	50,600	100	+ 0.20%	258,316	12,995
10.21	50,500	0	0.00%	340,578	17,182
10.20	50,500	550	+ 1.10%	237,598	11,936
10.17	49,950	50	- 0.10%	300,647	15,031
10.16	50,000	650	+ 1.32%	269,542	13,373
10.15	49,350	750	+ 1.54%	155,812	7,679
10.14	48,600	1,250	- 2.51%	403,286	19,726
10.13	49,850	0	0.00%	301,465	14,951