| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 64,400 | 200 | + 0.31% | 323,784 | 20,939 |
| 04.14 | 64,200 | 1,200 | + 1.91% | 348,743 | 22,493 |
| 04.13 | 63,000 | 900 | + 1.45% | 250,013 | 15,684 |
| 04.10 | 62,100 | 1,100 | + 1.80% | 361,517 | 22,520 |
| 04.09 | 61,000 | 0 | 0.00% | 835,124 | 51,778 |
| 04.08 | 61,000 | 1,900 | + 3.22% | 481,040 | 29,687 |
| 04.07 | 59,100 | 1,100 | - 1.83% | 274,885 | 16,362 |
| 04.06 | 60,200 | 700 | + 1.18% | 255,113 | 15,349 |
| 04.03 | 59,500 | 100 | + 0.17% | 192,936 | 11,555 |
| 04.02 | 59,400 | 2,000 | - 3.26% | 377,631 | 22,899 |