일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	60,100	800	+ 1.35%	289,726	17,526
03.24	59,300	1,500	+ 2.60%	412,650	24,099
03.23	57,800	2,900	- 4.78%	352,261	20,330
03.20	60,700	1,400	+ 2.36%	185,407	11,174
03.19	59,300	1,100	- 1.82%	229,890	13,651
03.18	60,400	400	+ 0.67%	312,163	18,975
03.17	60,000	1,100	+ 1.87%	243,561	14,542
03.16	58,900	700	- 1.17%	265,999	15,722
03.13	59,600	1,900	- 3.09%	250,693	14,916
03.12	61,500	1,600	+ 2.67%	380,824	22,903