| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 53,100 | 1,200 | - 2.21% | 316,418 | 16,955 |
| 09.08 | 54,300 | 600 | - 1.09% | 261,519 | 14,338 |
| 09.07 | 54,900 | 600 | + 1.11% | 267,545 | 14,659 |
| 09.04 | 54,300 | 500 | + 0.93% | 163,951 | 8,838 |
| 09.03 | 53,800 | 0 | 0.00% | 180,681 | 9,697 |
| 09.02 | 53,800 | 200 | - 0.37% | 195,301 | 10,491 |
| 09.01 | 54,000 | 600 | + 1.12% | 130,671 | 7,002 |
| 08.31 | 53,400 | 1,100 | - 2.02% | 272,292 | 14,590 |
| 08.28 | 54,500 | 600 | + 1.11% | 193,284 | 10,457 |
| 08.27 | 53,900 | 600 | + 1.13% | 392,309 | 21,217 |