일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	46,800	750	- 1.58%	344,497	16,194
10.22	47,550	1,550	- 3.16%	474,750	22,630
10.21	49,100	1,500	- 2.96%	389,485	19,297
10.20	50,600	100	- 0.20%	256,027	12,998
10.19	50,700	300	+ 0.60%	275,368	14,044
10.16	50,400	100	- 0.20%	387,737	19,783
10.15	50,500	600	+ 1.20%	563,312	28,386
10.14	49,900	150	+ 0.30%	257,479	12,859
10.13	49,750	150	- 0.30%	407,760	20,043
10.12	49,900	2,200	- 4.22%	601,494	29,650