일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	53,200	400	+ 0.76%	392,380	21,078
05.29	52,800	900	+ 1.73%	397,629	21,214
05.28	51,900	1,500	- 2.81%	542,977	28,313
05.27	53,400	800	- 1.48%	497,200	26,449
05.26	54,200	1,600	- 2.87%	577,745	31,737
05.22	55,800	100	+ 0.18%	306,628	17,206
05.21	55,700	100	- 0.18%	531,991	29,680
05.20	55,800	400	- 0.71%	331,222	18,585
05.19	56,200	800	- 1.40%	410,728	23,227
05.18	57,000	1,700	- 2.90%	435,693	24,847