일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	52,700	400	+ 0.77%	392,913	20,827
07.22	52,300	400	- 0.76%	402,308	21,264
07.21	52,700	800	- 1.50%	274,506	14,604
07.20	53,500	1,100	+ 2.10%	317,311	16,821
07.16	52,400	400	+ 0.77%	230,794	12,132
07.15	52,000	400	+ 0.78%	310,163	16,338
07.14	51,600	1,100	- 2.09%	433,800	22,766
07.13	52,700	1,500	- 2.77%	323,007	17,109
07.10	54,200	3,800	- 6.55%	531,591	29,401
07.09	58,000	2,600	+ 4.69%	849,175	48,099