일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	54,200	1,600	- 2.87%	577,745	31,737
05.22	55,800	100	+ 0.18%	306,628	17,206
05.21	55,700	100	- 0.18%	531,991	29,680
05.20	55,800	400	- 0.71%	331,222	18,585
05.19	56,200	800	- 1.40%	410,728	23,227
05.18	57,000	1,700	- 2.90%	435,693	24,847
05.15	58,700	2,900	- 4.71%	629,837	37,137
05.14	61,600	2,300	+ 3.88%	704,276	42,199
05.13	59,300	600	- 1.00%	335,317	19,966
05.12	59,900	1,100	+ 1.87%	472,802	27,910