일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	61,400	1,000	+ 1.66%	433,527	26,585
03.31	60,400	400	- 0.66%	373,420	22,485
03.30	60,800	0	0.00%	298,329	17,840
03.27	60,800	1,100	+ 1.84%	273,016	16,378
03.26	59,700	400	- 0.67%	284,675	17,222
03.25	60,100	800	+ 1.35%	289,726	17,526
03.24	59,300	1,500	+ 2.60%	412,650	24,099
03.23	57,800	2,900	- 4.78%	352,261	20,330
03.20	60,700	1,400	+ 2.36%	185,407	11,174
03.19	59,300	1,100	- 1.82%	229,890	13,651