일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	52,700	1,500	- 2.77%	323,007	17,109
07.10	54,200	3,800	- 6.55%	531,591	29,401
07.09	58,000	2,600	+ 4.69%	849,175	48,099
07.08	55,400	100	- 0.18%	284,318	15,513
07.07	55,500	1,000	+ 1.84%	292,290	16,075
07.06	54,500	800	+ 1.49%	246,925	13,370
07.03	53,700	600	- 1.11%	380,315	20,498
07.02	54,300	600	+ 1.12%	321,142	17,342
07.01	53,700	800	+ 1.51%	251,210	13,440
06.30	52,900	200	+ 0.38%	241,643	12,929