일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	49,850	1,350	- 2.64%	458,218	22,944
10.02	51,200	700	+ 1.39%	605,115	30,972
10.01	50,500	0	0.00%	82,652	4,182
09.30	50,500	0	0.00%	137,762	6,959
09.29	50,500	600	- 1.17%	171,170	8,701
09.26	51,100	100	- 0.20%	221,580	11,209
09.25	51,200	400	+ 0.79%	238,306	12,109
09.24	50,800	950	+ 1.91%	284,019	14,418
09.23	49,850	150	+ 0.30%	231,401	11,535
09.22	49,700	1,100	- 2.17%	429,556	21,460