일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	55,300	100	+ 0.18%	442,296	24,627
01.20	55,200	1,600	+ 2.99%	551,013	30,279
01.19	53,600	300	- 0.56%	437,925	23,590
01.16	53,900	600	+ 1.13%	432,599	23,519
01.15	53,300	300	+ 0.57%	258,111	13,764
01.14	53,000	100	+ 0.19%	253,596	13,501
01.13	52,900	1,200	+ 2.32%	372,318	19,704
01.12	51,700	300	- 0.58%	315,253	16,305
01.09	52,000	500	+ 0.97%	233,049	12,188
01.08	51,500	900	- 1.72%	480,504	24,977