일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	56,400	0	0.00%	229,144	12,988
07.23	56,400	900	- 1.57%	277,611	15,761
07.22	57,300	700	+ 1.24%	281,667	16,088
07.21	56,600	600	- 1.05%	264,123	15,028
07.18	57,200	600	- 1.04%	245,529	14,093
07.17	57,800	200	- 0.35%	308,037	17,849
07.16	58,000	400	- 0.69%	264,979	15,461
07.15	58,400	600	+ 1.04%	421,270	24,564
07.14	57,800	300	- 0.52%	364,700	21,130
07.11	58,100	1,900	+ 3.38%	388,816	22,464