일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	52,600	1,300	+ 2.53%	767,330	40,493
12.11	51,300	500	- 0.97%	769,545	39,917
12.10	51,800	200	+ 0.39%	183,007	9,528
12.09	51,600	100	+ 0.19%	173,990	9,005
12.08	51,500	1,600	- 3.01%	278,875	14,554
12.05	53,100	0	0.00%	427,871	22,590
12.04	53,100	100	+ 0.19%	286,616	15,207
12.03	53,000	2,400	+ 4.74%	545,885	28,582
12.02	50,600	200	+ 0.40%	247,540	12,580
12.01	50,400	0	0.00%	123,176	6,216