일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	53,100	0	0.00%	427,871	22,590
12.04	53,100	100	+ 0.19%	286,616	15,207
12.03	53,000	2,400	+ 4.74%	545,885	28,582
12.02	50,600	200	+ 0.40%	247,540	12,580
12.01	50,400	0	0.00%	123,176	6,216
11.28	50,400	0	0.00%	154,585	7,771
11.27	50,400	200	+ 0.40%	118,190	5,949
11.26	50,200	350	+ 0.70%	215,112	10,787
11.25	49,850	250	- 0.50%	191,959	9,559
11.24	50,100	200	+ 0.40%	215,951	10,810