일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,290	350	- 2.24%	85,159	1,299
08.06	15,640	30	+ 0.19%	9,401	147
08.05	15,610	130	+ 0.84%	58,037	904
08.04	15,480	420	- 2.64%	137,255	2,121
08.01	15,900	400	- 2.45%	69,827	1,118
07.31	16,300	50	- 0.31%	32,509	535
07.30	16,350	40	+ 0.25%	33,774	549
07.29	16,310	260	+ 1.62%	81,419	1,319
07.28	16,050	630	- 3.78%	64,882	1,054
07.25	16,680	330	+ 2.02%	60,278	1,000