일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,130	780	- 5.23%	115,683	1,669
05.08	14,910	150	- 1.00%	96,500	1,435
05.07	15,060	320	+ 2.17%	164,725	2,456
05.06	14,740	290	- 1.93%	159,934	2,361
05.04	15,030	270	- 1.77%	105,459	1,608
04.30	15,300	310	- 1.99%	84,281	1,307
04.29	15,610	380	- 2.38%	78,310	1,218
04.28	15,990	10	- 0.06%	108,921	1,743
04.27	16,000	90	- 0.56%	38,615	619
04.24	16,090	810	+ 5.30%	71,456	1,126