일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,120	140	+ 1.00%	79,143	1,117
05.29	13,980	320	- 2.24%	76,953	1,074
05.28	14,300	290	+ 2.07%	101,438	1,438
05.27	14,010	380	- 2.64%	115,933	1,656
05.26	14,390	530	- 3.55%	96,809	1,414
05.22	14,920	70	- 0.47%	72,010	1,089
05.21	14,990	460	+ 3.17%	90,653	1,364
05.20	14,530	90	+ 0.62%	78,014	1,136
05.19	14,440	210	+ 1.48%	92,512	1,338
05.18	14,230	650	- 4.37%	78,147	1,125