일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,250	130	+ 0.81%	148,268	2,414
09.03	16,120	170	+ 1.07%	117,266	1,900
09.02	15,950	130	- 0.81%	116,923	1,881
09.01	16,080	50	+ 0.31%	242,589	3,911
08.31	16,030	20	+ 0.13%	776,571	12,453
08.28	16,010	480	+ 3.09%	139,391	2,239
08.27	15,530	120	- 0.77%	104,885	1,632
08.26	15,650	70	+ 0.45%	111,228	1,747
08.25	15,580	110	- 0.70%	100,466	1,578
08.24	15,690	700	+ 4.67%	50,255	767