일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	16,840	170	- 1.00%	76,242	1,281
10.16	17,010	400	+ 2.41%	71,275	1,226
10.15	16,610	220	- 1.31%	62,812	1,057
10.14	16,830	220	+ 1.33%	40,619	685
10.13	16,610	190	+ 1.16%	79,980	1,317
10.12	16,420	370	- 2.20%	54,301	893
10.08	16,790	60	- 0.36%	29,665	495
10.07	16,850	700	+ 4.33%	81,110	1,368
10.06	16,150	120	- 0.74%	49,927	812
10.02	16,270	60	+ 0.37%	85,652	1,398