일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	16,040	260	- 1.60%	58,104	944
03.30	16,300	580	- 3.44%	59,653	969
03.27	16,880	160	+ 0.96%	49,174	827
03.26	16,720	300	- 1.76%	50,461	848
03.25	17,020	170	- 0.99%	65,579	1,116
03.24	17,190	650	+ 3.93%	28,297	473
03.23	16,540	560	- 3.28%	49,982	845
03.20	17,100	920	+ 5.69%	76,352	1,288
03.19	16,180	670	- 3.98%	280,839	4,552
03.18	16,850	80	- 0.47%	77,488	1,303