일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,130	310	- 1.89%	52,867	862
01.07	16,440	190	+ 1.17%	71,921	1,177
01.06	16,250	160	- 0.98%	31,712	517
01.05	16,410	80	+ 0.49%	74,218	1,216
01.02	16,330	670	- 3.94%	104,797	1,718
12.30	17,000	0	0.00%	52,141	887
12.29	17,000	120	- 0.70%	45,625	781
12.26	17,120	370	- 2.12%	51,081	885
12.24	17,490	180	+ 1.04%	93,930	1,654
12.23	17,310	40	- 0.23%	89,605	1,558