일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,360	440	- 2.97%	109,123	1,581
09.18	14,800	260	- 1.73%	89,651	1,322
09.17	15,060	70	+ 0.47%	57,539	860
09.16	14,990	510	- 3.29%	119,745	1,797
09.15	15,500	180	+ 1.18%	45,139	697
09.12	15,320	190	- 1.23%	82,565	1,263
09.11	15,510	10	+ 0.07%	28,057	436
09.10	15,500	110	+ 0.72%	75,395	1,180
09.09	15,390	360	- 2.29%	70,365	1,089
09.08	15,750	200	+ 1.29%	44,868	703