일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	14,160	50	+ 0.35%	26,607	376
07.31	14,110	250	- 1.74%	83,716	1,186
07.30	14,360	240	+ 1.70%	88,986	1,290
07.29	14,120	20	+ 0.14%	81,432	1,153
07.28	14,100	350	- 2.42%	56,319	804
07.27	14,450	210	- 1.43%	18,819	275
07.24	14,660	130	+ 0.90%	69,029	1,013
07.23	14,530	270	+ 1.89%	41,350	595
07.22	14,260	200	- 1.38%	43,301	627
07.21	14,460	380	+ 2.70%	71,380	1,027