일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,780	190	- 1.19%	20,355	323
04.06	15,970	270	- 1.66%	24,084	387
04.03	16,240	320	- 1.93%	33,790	554
04.02	16,560	320	- 1.90%	151,086	2,509
04.01	16,880	840	+ 5.24%	43,910	731
03.31	16,040	260	- 1.60%	58,104	944
03.30	16,300	580	- 3.44%	59,653	969
03.27	16,880	160	+ 0.96%	49,174	827
03.26	16,720	300	- 1.76%	50,461	848
03.25	17,020	170	- 0.99%	65,579	1,116