일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,990	520	+ 3.36%	56,784	897
08.21	15,470	160	+ 1.05%	55,707	869
08.20	15,310	10	- 0.07%	145,847	2,188
08.19	15,320	110	+ 0.72%	28,318	431
08.18	15,210	480	- 3.06%	36,095	555
08.14	15,690	140	+ 0.90%	48,886	779
08.13	15,550	630	+ 4.22%	103,207	1,594
08.12	14,920	120	+ 0.81%	51,632	781
08.11	14,800	440	- 2.89%	47,717	710
08.08	15,240	50	- 0.33%	17,848	273