일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,130	550	+ 3.32%	71,031	1,204
03.09	16,580	30	+ 0.18%	113,472	1,843
03.06	16,550	120	+ 0.73%	58,823	958
03.05	16,430	800	+ 5.12%	65,510	1,073
03.04	15,630	1,090	- 6.52%	151,292	2,430
03.03	16,720	390	- 2.28%	58,266	982
02.27	17,110	210	+ 1.24%	40,112	683
02.26	16,900	430	- 2.48%	39,690	674
02.25	17,330	180	- 1.03%	16,723	291
02.24	17,510	130	+ 0.75%	54,132	945