일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	14,290	170	+ 1.20%	48,990	699
07.03	14,120	350	+ 2.54%	65,421	915
07.02	13,770	110	- 0.79%	68,223	950
07.01	13,880	140	+ 1.02%	49,881	692
06.30	13,740	100	- 0.72%	54,039	738
06.29	13,840	740	+ 5.65%	108,891	1,477
06.26	13,100	200	- 1.50%	63,722	839
06.25	13,300	600	- 4.32%	77,056	1,040
06.24	13,900	130	+ 0.94%	113,119	1,569
06.23	13,770	110	+ 0.81%	122,523	1,700