일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,880	830	+ 5.91%	261,608	3,832
05.14	14,050	470	+ 3.46%	151,168	2,079
05.13	13,580	240	- 1.74%	81,100	1,098
05.12	13,820	310	- 2.19%	130,129	1,783
05.11	14,130	780	- 5.23%	115,683	1,669
05.08	14,910	150	- 1.00%	96,500	1,435
05.07	15,060	320	+ 2.17%	164,725	2,456
05.06	14,740	290	- 1.93%	159,934	2,361
05.04	15,030	270	- 1.77%	105,459	1,608
04.30	15,300	310	- 1.99%	84,281	1,307