일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,020	470	- 2.69%	49,583	843
11.20	17,490	1,630	+ 10.28%	298,483	5,103
11.19	15,860	290	+ 1.86%	130,180	2,062
11.18	15,570	70	+ 0.45%	95,011	1,494
11.17	15,500	630	- 3.91%	57,779	901
11.14	16,130	440	+ 2.80%	169,886	2,714
11.13	15,690	380	- 2.37%	83,179	1,321
11.12	16,070	290	+ 1.84%	89,771	1,440
11.11	15,780	220	- 1.38%	103,642	1,655
11.10	16,000	600	+ 3.90%	115,695	1,838