일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,210	280	+ 1.76%	59,370	961
09.30	15,930	430	- 2.63%	91,414	1,467
09.29	16,360	110	+ 0.68%	54,932	892
09.28	16,250	660	+ 4.23%	61,002	987
09.23	15,590	150	+ 0.97%	39,862	624
09.22	15,440	70	+ 0.46%	27,679	425
09.21	15,370	170	+ 1.12%	25,110	385
09.18	15,200	520	- 3.31%	49,720	764
09.17	15,720	320	- 2.00%	24,802	393
09.16	16,040	50	- 0.31%	66,553	1,072