일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,990	90	+ 0.60%	43,569	652
08.20	14,900	100	- 0.67%	63,317	945
08.19	15,000	350	- 2.28%	121,337	1,841
08.18	15,350	520	- 3.28%	114,532	1,759
08.14	15,870	700	+ 4.61%	85,979	1,352
08.13	15,170	360	- 2.32%	80,921	1,220
08.12	15,530	90	- 0.58%	78,669	1,216
08.11	15,620	220	+ 1.43%	66,148	1,031
08.10	15,400	300	+ 1.99%	96,490	1,472
08.07	15,100	170	+ 1.14%	71,302	1,070