일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,350	190	- 1.15%	78,013	1,283
07.23	16,540	250	- 1.49%	41,148	685
07.22	16,790	410	- 2.38%	39,091	668
07.21	17,200	50	- 0.29%	73,505	1,249
07.18	17,250	520	- 2.93%	88,496	1,520
07.17	17,770	820	+ 4.84%	143,136	2,508
07.16	16,950	730	- 4.13%	88,349	1,519
07.15	17,680	390	+ 2.26%	98,224	1,724
07.14	17,290	70	+ 0.41%	84,821	1,469
07.11	17,220	130	+ 0.76%	118,937	2,053