일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,070	290	+ 1.84%	89,771	1,440
11.11	15,780	220	- 1.38%	103,642	1,655
11.10	16,000	600	+ 3.90%	115,695	1,838
11.07	15,400	0	0.00%	113,846	1,749
11.06	15,400	640	+ 4.34%	216,388	3,320
11.05	14,760	180	+ 1.24%	148,510	2,156
11.04	14,580	10	- 0.07%	137,886	2,011
11.03	14,590	100	+ 0.69%	251,957	3,685
10.31	14,490	730	+ 5.31%	334,719	4,806
10.30	13,760	130	+ 0.95%	170,237	2,362