일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	16,370	80	- 0.49%	24,964	409
02.04	16,450	90	+ 0.55%	38,170	623
02.03	16,360	200	- 1.21%	63,032	1,031
02.02	16,560	770	- 4.44%	76,287	1,283
01.30	17,330	200	- 1.14%	94,346	1,645
01.29	17,530	520	+ 3.06%	118,971	2,077
01.28	17,010	80	+ 0.47%	74,387	1,266
01.27	16,930	40	- 0.24%	92,482	1,568
01.26	16,970	270	- 1.57%	72,253	1,231
01.23	17,240	390	+ 2.32%	77,641	1,333