| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 15,290 | 290 | + 1.93% | 91,253 | 1,388 |
| 04.14 | 15,000 | 80 | + 0.54% | 94,318 | 1,408 |
| 04.13 | 14,920 | 100 | - 0.67% | 56,083 | 836 |
| 04.10 | 15,020 | 140 | - 0.92% | 84,175 | 1,264 |
| 04.09 | 15,160 | 60 | - 0.39% | 63,072 | 952 |
| 04.08 | 15,220 | 560 | - 3.55% | 125,388 | 1,924 |
| 04.07 | 15,780 | 190 | - 1.19% | 20,355 | 323 |
| 04.06 | 15,970 | 270 | - 1.66% | 24,084 | 387 |
| 04.03 | 16,240 | 320 | - 1.93% | 33,790 | 554 |
| 04.02 | 16,560 | 320 | - 1.90% | 151,086 | 2,509 |