일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,500	600	- 4.26%	77,299	1,065
06.05	14,100	230	- 1.61%	89,466	1,260
06.04	14,330	150	+ 1.06%	108,165	1,517
06.02	14,180	60	+ 0.43%	114,222	1,604
06.01	14,120	140	+ 1.00%	79,143	1,117
05.29	13,980	320	- 2.24%	76,953	1,074
05.28	14,300	290	+ 2.07%	101,438	1,438
05.27	14,010	380	- 2.64%	115,933	1,656
05.26	14,390	530	- 3.55%	96,809	1,414
05.22	14,920	70	- 0.47%	72,010	1,089