일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,190	340	+ 2.46%	100,000	1,404
06.09	13,850	350	+ 2.59%	123,129	1,742
06.08	13,500	600	- 4.26%	77,299	1,065
06.05	14,100	230	- 1.61%	89,466	1,260
06.04	14,330	150	+ 1.06%	108,165	1,517
06.02	14,180	60	+ 0.43%	114,222	1,604
06.01	14,120	140	+ 1.00%	79,143	1,117
05.29	13,980	320	- 2.24%	76,953	1,074
05.28	14,300	290	+ 2.07%	101,438	1,438
05.27	14,010	380	- 2.64%	115,933	1,656