일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,640	130	- 0.82%	38,433	601
04.20	15,770	180	- 1.13%	39,733	628
04.17	15,950	210	+ 1.33%	33,218	526
04.16	15,740	450	+ 2.94%	48,344	756
04.15	15,290	290	+ 1.93%	91,253	1,388
04.14	15,000	80	+ 0.54%	94,318	1,408
04.13	14,920	100	- 0.67%	56,083	836
04.10	15,020	140	- 0.92%	84,175	1,264
04.09	15,160	60	- 0.39%	63,072	952
04.08	15,220	560	- 3.55%	125,388	1,924