일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,550	150	- 0.96%	44,280	691
09.04	15,700	80	- 0.51%	44,257	701
09.03	15,780	110	+ 0.70%	46,170	723
09.02	15,670	90	- 0.57%	20,772	328
09.01	15,760	0	0.00%	24,582	389
08.29	15,760	80	+ 0.51%	32,015	509
08.28	15,680	110	- 0.70%	28,166	444
08.27	15,790	30	+ 0.19%	24,528	388
08.26	15,760	230	+ 1.48%	41,502	656
08.25	15,530	460	- 2.88%	66,071	1,030