일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,630	220	- 1.59%	146,372	2,004
10.28	13,850	520	+ 3.90%	323,317	4,458
10.27	13,330	270	+ 2.07%	141,875	1,890
10.24	13,060	130	- 0.99%	105,121	1,377
10.23	13,190	140	- 1.05%	43,434	576
10.22	13,330	100	+ 0.76%	43,882	584
10.21	13,230	300	- 2.22%	207,523	2,743
10.20	13,530	110	+ 0.82%	88,915	1,195
10.17	13,420	220	- 1.61%	85,841	1,153
10.16	13,640	150	+ 1.11%	48,842	662