일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,090	90	+ 0.53%	91,985	1,572
07.09	17,000	650	+ 3.98%	140,072	2,346
07.08	16,350	70	- 0.43%	72,851	1,196
07.07	16,420	190	+ 1.17%	56,267	922
07.04	16,230	600	- 3.57%	88,668	1,458
07.03	16,830	10	- 0.06%	54,900	923
07.02	16,840	100	+ 0.60%	97,041	1,631
07.01	16,740	400	+ 2.45%	124,124	2,080
06.30	16,340	330	- 1.98%	112,658	1,863
06.27	16,670	10	- 0.06%	167,351	2,726