일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,540	300	- 2.17%	125,084	1,707
10.02	13,840	80	- 0.58%	50,045	695
10.01	13,920	10	- 0.07%	41,985	582
09.30	13,930	170	+ 1.24%	66,907	923
09.29	13,760	360	+ 2.69%	60,251	821
09.26	13,400	100	- 0.74%	98,885	1,321
09.25	13,500	170	- 1.24%	172,289	2,313
09.24	13,670	410	- 2.91%	183,988	2,534
09.23	14,080	420	- 2.90%	154,315	2,166
09.22	14,500	140	+ 0.98%	118,911	1,706