일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,990	460	+ 3.17%	90,653	1,364
05.20	14,530	90	+ 0.62%	78,014	1,136
05.19	14,440	210	+ 1.48%	92,512	1,338
05.18	14,230	650	- 4.37%	78,147	1,125
05.15	14,880	830	+ 5.91%	261,608	3,832
05.14	14,050	470	+ 3.46%	151,168	2,079
05.13	13,580	240	- 1.74%	81,100	1,098
05.12	13,820	310	- 2.19%	130,129	1,783
05.11	14,130	780	- 5.23%	115,683	1,669
05.08	14,910	150	- 1.00%	96,500	1,435