일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,380	480	+ 2.84%	44,046	757
02.20	16,900	110	- 0.65%	42,791	723
02.19	17,010	690	- 3.90%	68,945	1,178
02.13	17,700	160	+ 0.91%	81,337	1,451
02.12	17,540	80	- 0.45%	76,779	1,349
02.11	17,620	220	+ 1.26%	77,957	1,351
02.10	17,400	960	+ 5.84%	96,192	1,647
02.09	16,440	230	+ 1.42%	43,088	705
02.06	16,210	160	- 0.98%	35,871	577
02.05	16,370	80	- 0.49%	24,964	409