일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,610	380	- 2.38%	78,310	1,218
04.28	15,990	10	- 0.06%	108,921	1,743
04.27	16,000	90	- 0.56%	38,615	619
04.24	16,090	810	+ 5.30%	71,456	1,126
04.23	15,280	410	- 2.61%	58,451	901
04.22	15,690	50	+ 0.32%	67,337	1,045
04.21	15,640	130	- 0.82%	38,433	601
04.20	15,770	180	- 1.13%	39,733	628
04.17	15,950	210	+ 1.33%	33,218	526
04.16	15,740	450	+ 2.94%	48,344	756