일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,090	10	+ 0.06%	96,099	1,550
09.14	16,080	0	0.00%	53,480	863
09.11	16,080	60	- 0.37%	37,550	602
09.10	16,140	300	+ 1.89%	79,943	1,275
09.09	15,840	250	- 1.55%	68,121	1,081
09.08	16,090	230	- 1.41%	92,624	1,492
09.07	16,320	70	+ 0.43%	67,935	1,115
09.04	16,250	130	+ 0.81%	148,268	2,414
09.03	16,120	170	+ 1.07%	117,266	1,900
09.02	15,950	130	- 0.81%	116,923	1,881