일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,660	220	- 1.59%	44,278	611
06.19	13,880	130	- 0.93%	93,819	1,316
06.18	14,010	450	- 3.11%	35,091	498
06.17	14,460	220	- 1.50%	65,590	956
06.16	14,680	110	+ 0.76%	62,009	909
06.15	14,570	60	- 0.41%	54,433	800
06.12	14,630	110	- 0.75%	82,508	1,210
06.11	14,740	550	+ 3.88%	130,859	1,882
06.10	14,190	340	+ 2.46%	100,000	1,404
06.09	13,850	350	+ 2.59%	123,129	1,742