일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,100	920	+ 5.69%	76,352	1,288
03.19	16,180	670	- 3.98%	280,839	4,552
03.18	16,850	80	- 0.47%	77,488	1,303
03.17	16,930	190	+ 1.14%	86,824	1,472
03.16	16,740	720	- 4.12%	158,512	2,664
03.13	17,460	180	- 1.02%	81,848	1,417
03.12	17,640	90	- 0.51%	79,043	1,384
03.11	17,730	600	+ 3.50%	82,772	1,468
03.10	17,130	550	+ 3.32%	71,031	1,204
03.09	16,580	30	+ 0.18%	113,472	1,843