일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 20,050 100 + 0.50% 79,773 1,596
10.21 19,950 100 - 0.50% 84,259 1,685
10.20 20,050 350 - 1.72% 68,714 1,382
10.19 20,400 250 + 1.24% 86,770 1,765
10.18 20,150 100 - 0.49% 65,213 1,312
10.15 20,250 50 - 0.25% 91,412 1,860
10.14 20,300 150 + 0.74% 59,545 1,203
10.13 20,150 200 - 0.98% 69,664 1,403
10.12 20,350 350 + 1.75% 82,538 1,663
10.08 20,000 0 0.00% 82,936 1,660