일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,830	230	+ 1.39%	40,026	671
12.04	16,600	580	- 3.38%	220,945	3,640
12.03	17,180	50	+ 0.29%	40,192	687
12.02	17,130	280	+ 1.66%	69,442	1,182
12.01	16,850	350	- 2.04%	93,653	1,577
11.28	17,200	120	- 0.69%	67,583	1,160
11.27	17,320	20	+ 0.12%	37,892	657
11.26	17,300	380	+ 2.25%	76,787	1,325
11.25	16,920	170	+ 1.02%	74,626	1,263
11.24	16,750	270	- 1.59%	83,666	1,402