일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	14,460	380	+ 2.70%	71,380	1,027
07.20	14,080	140	+ 1.00%	77,999	1,100
07.16	13,940	80	+ 0.58%	63,392	892
07.15	13,860	390	+ 2.90%	86,657	1,185
07.14	13,470	180	- 1.32%	39,731	539
07.13	13,650	170	- 1.23%	61,224	851
07.10	13,820	310	+ 2.30%	31,751	438
07.09	13,510	530	- 3.78%	77,867	1,072
07.08	14,040	0	0.00%	42,661	598
07.07	14,040	250	- 1.75%	52,635	751