일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,050	210	+ 1.06%	199,639	3,995
08.06	19,840	40	- 0.20%	167,130	3,321
08.05	19,880	40	+ 0.20%	245,716	4,887
08.04	19,840	270	+ 1.38%	178,914	3,530
08.01	19,570	310	- 1.56%	347,644	6,849
07.31	19,880	170	- 0.85%	327,999	6,539
07.30	20,050	50	- 0.25%	342,990	6,874
07.29	20,100	50	+ 0.25%	170,462	3,434
07.28	20,050	1,100	- 5.20%	664,658	13,388
07.25	21,150	100	- 0.47%	182,983	3,875