일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,980	270	+ 1.44%	339,760	6,432
08.13	18,710	190	- 1.01%	629,901	11,797
08.12	18,900	150	- 0.79%	286,097	5,430
08.11	19,050	80	+ 0.42%	214,271	4,082
08.10	18,970	200	- 1.04%	240,544	4,555
08.07	19,170	50	+ 0.26%	446,504	8,565
08.06	19,120	420	+ 2.25%	319,694	6,063
08.05	18,700	30	- 0.16%	217,982	4,086
08.04	18,730	220	- 1.16%	318,063	5,950
08.03	18,950	20	+ 0.11%	227,409	4,297