일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,670	620	- 3.21%	590,728	11,139
04.01	19,290	320	+ 1.69%	473,258	9,094
03.31	18,970	390	- 2.01%	504,913	9,644
03.30	19,360	470	- 2.37%	340,737	6,588
03.27	19,830	0	0.00%	363,324	7,155
03.26	19,830	220	- 1.10%	533,111	10,597
03.25	20,050	550	- 2.67%	394,467	7,970
03.24	20,600	250	+ 1.23%	373,281	7,676
03.23	20,350	950	- 4.46%	298,925	6,121
03.20	21,300	350	+ 1.67%	1,117,193	23,721