일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,250	250	+ 1.19%	394,018	8,375
01.23	21,000	150	+ 0.72%	316,586	6,638
01.22	20,850	100	- 0.48%	265,886	5,531
01.21	20,950	50	+ 0.24%	275,215	5,732
01.20	20,900	300	+ 1.46%	396,346	8,249
01.19	20,600	200	- 0.96%	342,426	7,054
01.16	20,800	200	- 0.95%	210,555	4,407
01.15	21,000	100	+ 0.48%	380,573	7,986
01.14	20,900	200	- 0.95%	253,223	5,278
01.13	21,100	500	+ 2.43%	474,127	9,968