일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,400	150	+ 0.74%	613,113	12,565
10.02	20,250	100	+ 0.50%	359,517	7,292
10.01	20,150	150	- 0.74%	214,688	4,332
09.30	20,300	400	- 1.93%	245,502	5,008
09.29	20,700	300	+ 1.47%	475,743	9,841
09.26	20,400	350	- 1.69%	328,697	6,712
09.25	20,750	250	+ 1.22%	235,240	4,857
09.24	20,500	250	- 1.21%	331,880	6,858
09.23	20,750	400	+ 1.97%	530,336	11,055
09.22	20,350	150	+ 0.74%	274,339	5,599