일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,350	100	+ 0.49%	228,121	4,643
10.30	20,250	250	- 1.22%	529,037	10,752
10.29	20,500	100	+ 0.49%	380,232	7,765
10.28	20,400	0	0.00%	183,817	3,757
10.27	20,400	0	0.00%	469,822	9,583
10.24	20,400	100	+ 0.49%	310,844	6,339
10.23	20,300	100	- 0.49%	307,643	6,280
10.22	20,400	250	+ 1.24%	301,674	6,125
10.21	20,150	0	0.00%	378,502	7,635
10.20	20,150	50	+ 0.25%	344,223	6,920