일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,700	0	0.00%	329,669	7,154
07.09	21,700	750	+ 3.58%	477,145	10,303
07.08	20,950	50	- 0.24%	342,826	7,165
07.07	21,000	500	+ 2.44%	535,572	11,294
07.04	20,500	100	- 0.49%	303,038	6,227
07.03	20,600	50	+ 0.24%	294,741	6,060
07.02	20,550	350	+ 1.73%	350,741	7,174
07.01	20,200	150	+ 0.75%	231,789	4,683
06.30	20,050	150	- 0.74%	335,459	6,729
06.27	20,200	150	+ 0.75%	237,559	4,791