일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,570	0	0.00%	187,662	3,669
08.21	19,570	170	- 0.86%	183,549	3,603
08.20	19,740	80	+ 0.41%	207,142	4,072
08.19	19,660	0	0.00%	171,103	3,359
08.18	19,660	240	- 1.21%	192,216	3,795
08.14	19,900	60	+ 0.30%	422,823	8,410
08.13	19,840	60	- 0.30%	194,926	3,870
08.12	19,900	50	- 0.25%	148,243	2,957
08.11	19,950	150	- 0.75%	155,511	3,107
08.08	20,100	50	+ 0.25%	235,338	4,716