| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 20,800 | 200 | + 0.97% | 487,719 | 10,156 |
| 02.04 | 20,600 | 300 | - 1.44% | 781,763 | 16,175 |
| 02.03 | 20,900 | 200 | - 0.95% | 608,192 | 12,717 |
| 02.02 | 21,100 | 850 | - 3.87% | 456,084 | 9,665 |
| 01.30 | 21,950 | 200 | + 0.92% | 470,961 | 10,318 |
| 01.29 | 21,750 | 850 | + 4.07% | 697,154 | 14,977 |
| 01.28 | 20,900 | 300 | - 1.42% | 388,589 | 8,162 |
| 01.27 | 21,200 | 50 | - 0.24% | 404,899 | 8,597 |
| 01.26 | 21,250 | 250 | + 1.19% | 394,018 | 8,375 |
| 01.23 | 21,000 | 150 | + 0.72% | 316,586 | 6,638 |