| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 19,820 | 140 | + 0.71% | 331,718 | 6,573 |
| 04.15 | 19,680 | 80 | + 0.41% | 342,683 | 6,745 |
| 04.14 | 19,600 | 270 | + 1.40% | 266,487 | 5,207 |
| 04.13 | 19,330 | 110 | - 0.57% | 193,853 | 3,738 |
| 04.10 | 19,440 | 300 | + 1.57% | 246,025 | 4,761 |
| 04.09 | 19,140 | 240 | - 1.24% | 328,362 | 6,307 |
| 04.08 | 19,380 | 190 | + 0.99% | 364,561 | 7,090 |
| 04.07 | 19,190 | 20 | + 0.10% | 388,788 | 7,463 |
| 04.06 | 19,170 | 20 | - 0.10% | 238,514 | 4,564 |
| 04.03 | 19,190 | 520 | + 2.79% | 329,216 | 6,308 |