일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,700	60	+ 0.31%	127,084	2,502
09.04	19,640	50	+ 0.26%	97,874	1,922
09.03	19,590	80	- 0.41%	147,491	2,886
09.02	19,670	90	- 0.46%	184,705	3,634
09.01	19,760	40	- 0.20%	139,284	2,758
08.29	19,800	200	+ 1.02%	209,662	4,141
08.28	19,600	90	+ 0.46%	113,929	2,232
08.27	19,510	0	0.00%	154,709	3,015
08.26	19,510	120	- 0.61%	172,433	3,371
08.25	19,630	60	+ 0.31%	170,074	3,335