| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,050 | 250 | + 1.26% | 607,166 | 12,133 |
| 04.29 | 19,800 | 100 | + 0.51% | 287,701 | 5,670 |
| 04.28 | 19,700 | 50 | - 0.25% | 299,825 | 5,919 |
| 04.27 | 19,750 | 0 | 0.00% | 381,201 | 7,518 |
| 04.24 | 19,750 | 150 | - 0.75% | 286,174 | 5,666 |
| 04.23 | 19,900 | 120 | + 0.61% | 359,638 | 7,123 |
| 04.22 | 19,780 | 30 | - 0.15% | 228,189 | 4,516 |
| 04.21 | 19,810 | 60 | - 0.30% | 242,391 | 4,810 |
| 04.20 | 19,870 | 20 | + 0.10% | 224,520 | 4,466 |
| 04.17 | 19,850 | 30 | + 0.15% | 401,930 | 7,939 |