일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	22,100	50	+ 0.23%	403,955	8,882
02.24	22,050	850	- 3.71%	403,712	8,995
02.23	22,900	450	+ 2.00%	395,832	9,047
02.20	22,450	400	+ 1.81%	444,451	9,977
02.19	22,050	150	- 0.68%	432,022	9,586
02.13	22,200	200	+ 0.91%	402,980	8,889
02.12	22,000	200	+ 0.92%	542,567	11,893
02.11	21,800	200	+ 0.93%	435,925	9,452
02.10	21,600	300	+ 1.41%	402,649	8,691
02.09	21,300	550	+ 2.65%	446,778	9,469