일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	18,950	40	+ 0.21%	277,909	5,252
09.11	18,910	50	+ 0.27%	244,287	4,623
09.10	18,860	30	- 0.16%	354,858	6,693
09.09	18,890	40	- 0.21%	284,896	5,368
09.08	18,930	70	- 0.37%	224,880	4,265
09.07	19,000	70	+ 0.37%	193,888	3,669
09.04	18,930	10	- 0.05%	194,114	3,669
09.03	18,940	60	+ 0.32%	221,197	4,204
09.02	18,880	300	- 1.56%	405,566	7,688
09.01	19,180	10	- 0.05%	158,939	3,056