일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,200	790	- 3.95%	373,017	7,232
06.17	19,990	1,110	- 5.26%	433,603	8,791
06.16	21,100	350	+ 1.69%	2,044,180	43,382
06.15	20,750	300	+ 1.47%	1,323,796	27,675
06.12	20,450	1,140	+ 5.90%	2,762,633	56,713
06.11	19,310	890	+ 4.83%	888,643	16,929
06.10	18,420	180	+ 0.99%	594,398	10,827
06.09	18,240	40	- 0.22%	374,364	6,853
06.08	18,280	10	- 0.06%	614,472	11,128
06.05	18,290	40	- 0.22%	675,813	12,367