일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,000	200	- 0.94%	490,649	10,293
11.06	21,200	900	+ 4.43%	736,497	15,543
11.05	20,300	500	- 2.40%	641,070	13,056
11.04	20,800	250	+ 1.22%	493,400	10,219
11.03	20,550	200	+ 0.98%	531,217	10,896
10.31	20,350	100	+ 0.49%	228,121	4,643
10.30	20,250	250	- 1.22%	529,037	10,752
10.29	20,500	100	+ 0.49%	380,232	7,765
10.28	20,400	0	0.00%	183,817	3,757
10.27	20,400	0	0.00%	469,822	9,583