일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,600	300	+ 1.48%	250,372	5,115
01.09	20,300	0	0.00%	195,023	3,959
01.08	20,300	250	- 1.22%	411,040	8,337
01.07	20,550	200	- 0.96%	470,300	9,671
01.06	20,750	250	- 1.19%	387,848	8,069
01.05	21,000	150	+ 0.72%	645,698	13,507
01.02	20,850	150	- 0.71%	475,256	9,935
12.30	21,000	100	- 0.47%	700,630	14,640
12.29	21,100	1,400	- 6.22%	906,826	19,149
12.26	22,500	200	- 0.88%	776,188	17,539