일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,200	250	+ 1.25%	383,916	7,722
09.18	19,950	150	- 0.75%	330,615	6,585
09.17	20,100	100	+ 0.50%	185,147	3,712
09.16	20,000	200	- 0.99%	336,634	6,745
09.15	20,200	50	+ 0.25%	289,138	5,843
09.12	20,150	50	- 0.25%	252,018	5,064
09.11	20,200	300	+ 1.51%	273,496	5,494
09.10	19,900	90	+ 0.45%	211,301	4,214
09.09	19,810	40	+ 0.20%	196,413	3,886
09.08	19,770	70	+ 0.36%	116,388	2,304