일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,930	240	- 1.25%	479,775	9,057
07.30	19,170	370	+ 1.97%	521,097	10,033
07.29	18,800	20	- 0.11%	603,379	11,442
07.28	18,820	310	- 1.62%	280,964	5,304
07.27	19,130	20	+ 0.11%	153,724	2,950
07.24	19,110	320	+ 1.70%	306,357	5,826
07.23	18,790	250	+ 1.35%	240,490	4,516
07.22	18,540	10	+ 0.05%	190,408	3,549
07.21	18,530	90	- 0.48%	196,787	3,646
07.20	18,620	10	+ 0.05%	318,783	5,939