일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,830	0	0.00%	363,324	7,155
03.26	19,830	220	- 1.10%	533,111	10,597
03.25	20,050	550	- 2.67%	394,467	7,970
03.24	20,600	250	+ 1.23%	373,281	7,676
03.23	20,350	950	- 4.46%	298,925	6,121
03.20	21,300	350	+ 1.67%	1,117,193	23,721
03.19	20,950	50	+ 0.24%	330,990	6,923
03.18	20,900	100	+ 0.48%	367,307	7,685
03.17	20,800	400	+ 1.96%	238,018	4,956
03.16	20,400	300	- 1.45%	195,213	4,021