일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,250	350	- 1.62%	288,783	6,148
07.23	21,600	0	0.00%	261,495	5,630
07.22	21,600	200	+ 0.94%	309,340	6,670
07.21	21,400	500	- 2.28%	292,215	6,258
07.18	21,900	150	+ 0.69%	334,478	7,290
07.17	21,750	250	+ 1.16%	245,231	5,308
07.16	21,500	400	- 1.83%	356,915	7,727
07.15	21,900	500	- 2.23%	489,711	10,771
07.14	22,400	750	+ 3.46%	596,458	13,253
07.11	21,650	50	- 0.23%	273,027	5,940