일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	19,240	350	- 1.79%	342,679	6,588
05.15	19,590	180	+ 0.93%	1,259,159	24,632
05.14	19,410	610	+ 3.25%	487,607	9,357
05.13	18,800	170	- 0.90%	469,869	8,865
05.12	18,970	70	- 0.37%	588,260	11,123
05.11	19,040	150	- 0.78%	425,338	8,141
05.08	19,190	10	+ 0.05%	478,844	9,191
05.07	19,180	70	+ 0.37%	506,775	9,709
05.06	19,110	640	- 3.24%	763,939	14,816
05.04	19,750	300	- 1.50%	488,204	9,659