일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,700	420	+ 2.30%	578,564	10,792
07.01	18,280	80	+ 0.44%	204,694	3,747
06.30	18,200	370	- 1.99%	308,565	5,652
06.29	18,570	590	+ 3.28%	249,877	4,580
06.26	17,980	120	- 0.66%	417,188	7,494
06.25	18,100	140	- 0.77%	356,964	6,503
06.24	18,240	350	- 1.88%	377,846	6,912
06.23	18,590	60	- 0.32%	278,059	5,184
06.22	18,650	630	- 3.27%	354,364	6,674
06.19	19,280	80	+ 0.42%	423,601	8,078