일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,600	350	+ 1.73%	320,084	6,569
03.09	20,250	50	+ 0.25%	495,672	9,987
03.06	20,200	200	- 0.98%	362,459	7,315
03.05	20,400	610	+ 3.08%	463,849	9,530
03.04	19,790	1,560	- 7.31%	834,567	16,845
03.03	21,350	600	- 2.73%	352,782	7,577
02.27	21,950	100	- 0.45%	342,775	7,563
02.26	22,050	50	- 0.23%	526,729	11,650
02.25	22,100	50	+ 0.23%	403,955	8,882
02.24	22,050	850	- 3.71%	403,712	8,995