일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,200	100	+ 0.45%	258,968	5,738
11.20	22,100	100	+ 0.46%	379,706	8,428
11.19	22,000	300	+ 1.38%	266,311	5,854
11.18	21,700	450	- 2.03%	319,184	6,934
11.17	22,150	150	+ 0.68%	317,608	7,018
11.14	22,000	100	- 0.45%	387,423	8,558
11.13	22,100	50	- 0.23%	391,698	8,688
11.12	22,150	150	+ 0.68%	401,528	8,870
11.11	22,000	200	+ 0.92%	511,420	11,216
11.10	21,800	800	+ 3.81%	715,717	15,549