| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 18,740 | 860 | + 4.81% | 1,140,803 | 21,227 |
| 09.29 | 17,880 | 70 | + 0.39% | 174,432 | 3,114 |
| 09.28 | 17,810 | 130 | + 0.74% | 228,489 | 4,069 |
| 09.23 | 17,680 | 50 | + 0.28% | 175,258 | 3,101 |
| 09.22 | 17,630 | 200 | + 1.15% | 221,995 | 3,890 |
| 09.21 | 17,430 | 130 | + 0.75% | 256,949 | 4,464 |
| 09.18 | 17,300 | 80 | - 0.46% | 1,438,000 | 24,912 |
| 09.17 | 17,380 | 170 | - 0.97% | 586,156 | 10,148 |
| 09.16 | 17,550 | 1,240 | - 6.60% | 1,221,349 | 21,710 |
| 09.15 | 18,790 | 160 | - 0.84% | 193,377 | 3,639 |