일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,610	80	+ 0.43%	267,113	4,961
07.15	18,530	200	- 1.07%	257,870	4,807
07.14	18,730	30	- 0.16%	284,872	5,379
07.13	18,760	50	- 0.27%	275,498	5,174
07.10	18,810	1,180	- 5.90%	429,033	8,151
07.09	19,990	1,010	+ 5.32%	580,839	11,204
07.08	18,980	130	- 0.68%	334,804	6,346
07.07	19,110	430	+ 2.30%	376,910	7,134
07.06	18,680	210	- 1.11%	175,691	3,299
07.03	18,890	190	+ 1.02%	352,570	6,663