일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,180	10	- 0.05%	158,939	3,056
08.31	19,190	150	- 0.78%	305,171	5,841
08.28	19,340	340	+ 1.79%	318,617	6,116
08.27	19,000	240	- 1.25%	252,425	4,808
08.26	19,240	110	+ 0.58%	143,992	2,767
08.25	19,130	20	+ 0.11%	199,436	3,820
08.24	19,110	210	+ 1.11%	331,992	6,309
08.21	18,900	100	+ 0.53%	313,556	5,902
08.20	18,800	50	+ 0.27%	250,165	4,703
08.19	18,750	100	- 0.53%	224,721	4,190