일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	18,410	120	- 0.65%	446,411	8,208
06.01	18,530	70	+ 0.38%	472,279	8,747
05.29	18,460	150	+ 0.82%	580,960	10,710
05.28	18,310	30	- 0.16%	516,876	9,420
05.27	18,340	500	- 2.65%	665,072	12,253
05.26	18,840	190	- 1.00%	357,229	6,739
05.22	19,030	160	+ 0.85%	327,250	6,214
05.21	18,870	210	+ 1.13%	306,481	5,773
05.20	18,660	670	- 3.47%	569,994	10,695
05.19	19,330	90	+ 0.47%	376,203	7,230