일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,800	100	- 0.44%	159,021	3,619
12.04	22,900	250	+ 1.10%	247,731	5,632
12.03	22,650	0	0.00%	265,543	5,985
12.02	22,650	150	- 0.66%	243,459	5,503
12.01	22,800	150	+ 0.66%	183,167	4,177
11.28	22,650	150	- 0.66%	190,196	4,298
11.27	22,800	50	- 0.22%	156,202	3,573
11.26	22,850	350	+ 1.56%	217,272	4,950
11.25	22,500	0	0.00%	236,151	5,322
11.24	22,500	300	+ 1.35%	437,686	9,871