일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,490	100	+ 0.52%	374,550	7,370
10.15	19,390	70	+ 0.36%	440,024	8,507
10.14	19,320	120	- 0.62%	236,766	4,592
10.13	19,440	130	+ 0.67%	487,130	9,363
10.12	19,310	490	+ 2.60%	613,647	11,807
10.08	18,820	140	- 0.74%	433,559	8,196
10.07	18,960	310	+ 1.66%	352,726	6,678
10.06	18,650	50	- 0.27%	307,660	5,735
10.02	18,700	40	- 0.21%	208,799	3,915
10.01	18,740	0	0.00%	383,430	7,226