일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	54,900	900	+ 1.67%	70,450	3,871
11.25	54,000	500	+ 0.94%	81,468	4,410
11.24	53,500	100	- 0.19%	60,055	3,234
11.21	53,600	600	+ 1.13%	72,781	3,912
11.20	53,000	900	- 1.67%	75,911	4,050
11.19	53,900	900	+ 1.70%	117,952	6,383
11.18	53,000	600	- 1.12%	78,233	4,161
11.17	53,600	700	+ 1.32%	91,097	4,885
11.14	52,900	200	- 0.38%	71,074	3,778
11.13	53,100	300	+ 0.57%	95,378	5,093