일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	50,200	700	- 1.38%	140,134	7,070
05.08	50,900	700	- 1.36%	159,871	8,147
05.07	51,600	0	0.00%	188,228	9,697
05.06	51,600	900	- 1.71%	315,715	16,420
05.04	52,500	800	- 1.50%	120,715	6,356
04.30	53,300	300	+ 0.57%	140,077	7,438
04.29	53,000	600	- 1.12%	109,543	5,779
04.28	53,600	600	+ 1.13%	109,389	5,861
04.27	53,000	800	- 1.49%	139,136	7,408
04.24	53,800	700	- 1.28%	85,773	4,639