| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 47,350 | 550 | - 1.15% | 62,447 | 2,967 |
| 07.20 | 47,900 | 850 | + 1.81% | 85,938 | 4,081 |
| 07.16 | 47,050 | 500 | - 1.05% | 81,429 | 3,850 |
| 07.15 | 47,550 | 300 | - 0.63% | 106,335 | 5,089 |
| 07.14 | 47,850 | 50 | + 0.11% | 141,387 | 6,844 |
| 07.13 | 47,800 | 600 | - 1.24% | 87,098 | 4,207 |
| 07.10 | 48,400 | 3,300 | - 6.38% | 156,943 | 7,666 |
| 07.09 | 51,700 | 2,850 | + 5.83% | 157,176 | 7,824 |
| 07.08 | 48,850 | 300 | - 0.61% | 72,243 | 3,533 |
| 07.07 | 49,150 | 400 | + 0.82% | 72,962 | 3,552 |