일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	51,700	600	- 1.15%	87,303	4,500
01.09	52,300	100	+ 0.19%	42,345	2,208
01.08	52,200	700	- 1.32%	88,237	4,601
01.07	52,900	1,100	- 2.04%	80,014	4,235
01.06	54,000	100	+ 0.19%	44,577	2,410
01.05	53,900	400	- 0.74%	52,527	2,835
01.02	54,300	1,600	- 2.86%	61,165	3,354
12.30	55,900	300	- 0.53%	55,928	3,132
12.29	56,200	200	+ 0.36%	48,630	2,721
12.26	56,000	400	- 0.71%	58,454	3,289