일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	46,150	100	+ 0.22%	55,556	2,557
08.20	46,050	700	- 1.50%	113,239	5,259
08.19	46,750	1,200	- 2.50%	84,373	3,949
08.18	47,950	600	- 1.24%	73,586	3,524
08.14	48,550	1,650	+ 3.52%	144,623	6,937
08.13	46,900	200	- 0.43%	190,510	8,923
08.12	47,100	150	- 0.32%	73,980	3,490
08.11	47,250	400	- 0.84%	74,297	3,509
08.10	47,650	200	- 0.42%	49,951	2,368
08.07	47,850	500	+ 1.06%	43,481	2,072