일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	48,800	2,000	- 3.94%	124,114	6,096
05.15	50,800	200	- 0.39%	336,204	17,009
05.14	51,000	2,150	+ 4.40%	181,602	9,085
05.13	48,850	600	- 1.21%	154,407	7,536
05.12	49,450	750	- 1.49%	262,551	12,961
05.11	50,200	700	- 1.38%	140,134	7,070
05.08	50,900	700	- 1.36%	159,871	8,147
05.07	51,600	0	0.00%	188,228	9,697
05.06	51,600	900	- 1.71%	315,715	16,420
05.04	52,500	800	- 1.50%	120,715	6,356