일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	41,750	100	+ 0.24%	64,480	2,696
10.06	41,650	300	- 0.72%	57,227	2,393
10.02	41,950	100	+ 0.24%	42,174	1,764
10.01	41,850	350	- 0.83%	68,537	2,859
09.30	42,200	300	- 0.71%	100,570	4,250
09.29	42,500	850	- 1.96%	80,255	3,407
09.28	43,350	900	+ 2.12%	163,636	7,051
09.23	42,450	400	- 0.93%	100,174	4,283
09.22	42,850	400	- 0.93%	153,641	6,580
09.21	43,250	500	- 1.14%	105,347	4,566