일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	58,800	600	+ 1.03%	102,855	6,056
03.09	58,200	1,100	- 1.86%	98,053	5,590
03.06	59,300	200	- 0.34%	71,625	4,235
03.05	59,500	2,200	+ 3.84%	126,319	7,554
03.04	57,300	4,600	- 7.43%	200,306	11,693
03.03	61,900	1,100	- 1.75%	103,554	6,441
02.27	63,000	100	- 0.16%	89,193	5,595
02.26	63,100	300	- 0.47%	108,235	6,786
02.25	63,400	600	- 0.94%	125,445	7,956
02.24	64,000	2,300	- 3.47%	143,833	9,241