| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 48,750 | 1,100 | - 2.21% | 94,459 | 4,620 |
| 07.03 | 49,850 | 1,650 | + 3.42% | 128,475 | 6,384 |
| 07.02 | 48,200 | 1,000 | + 2.12% | 100,367 | 4,846 |
| 07.01 | 47,200 | 750 | - 1.56% | 65,633 | 3,104 |
| 06.30 | 47,950 | 1,200 | + 2.57% | 80,782 | 3,879 |
| 06.29 | 46,750 | 700 | + 1.52% | 85,854 | 3,987 |
| 06.26 | 46,050 | 350 | - 0.75% | 100,277 | 4,587 |
| 06.25 | 46,400 | 600 | + 1.31% | 70,308 | 3,298 |
| 06.24 | 45,800 | 750 | - 1.61% | 127,597 | 5,844 |
| 06.23 | 46,550 | 400 | - 0.85% | 109,414 | 5,121 |