일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	59,300	400	+ 0.68%	81,743	4,842
02.06	58,900	700	+ 1.20%	99,095	5,766
02.05	58,200	1,000	+ 1.75%	105,143	6,079
02.04	57,200	700	+ 1.24%	87,294	5,004
02.03	56,500	1,600	+ 2.91%	66,597	3,747
02.02	54,900	1,900	- 3.35%	87,794	4,895
01.30	56,800	400	- 0.70%	101,931	5,761
01.29	57,200	800	+ 1.42%	120,656	6,851
01.28	56,400	300	+ 0.54%	105,100	5,985
01.27	56,100	1,300	+ 2.37%	55,115	3,082