| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 54,700 | 400 | + 0.74% | 100,959 | 5,487 |
| 04.15 | 54,300 | 0 | 0.00% | 118,435 | 6,389 |
| 04.14 | 54,300 | 1,200 | + 2.26% | 110,199 | 5,938 |
| 04.13 | 53,100 | 1,900 | - 3.46% | 103,207 | 5,486 |
| 04.10 | 55,000 | 800 | + 1.48% | 75,325 | 4,115 |
| 04.09 | 54,200 | 600 | + 1.12% | 116,533 | 6,268 |
| 04.08 | 53,600 | 600 | + 1.13% | 122,242 | 6,572 |
| 04.07 | 53,000 | 100 | + 0.19% | 67,798 | 3,590 |
| 04.06 | 52,900 | 800 | + 1.54% | 83,949 | 4,420 |
| 04.03 | 52,100 | 500 | + 0.97% | 87,331 | 4,548 |