일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	54,000	400	- 0.74%	70,174	3,809
04.20	54,400	0	0.00%	83,949	4,579
04.17	54,400	300	- 0.55%	115,457	6,275
04.16	54,700	400	+ 0.74%	100,959	5,487
04.15	54,300	0	0.00%	118,435	6,389
04.14	54,300	1,200	+ 2.26%	110,199	5,938
04.13	53,100	1,900	- 3.46%	103,207	5,486
04.10	55,000	800	+ 1.48%	75,325	4,115
04.09	54,200	600	+ 1.12%	116,533	6,268
04.08	53,600	600	+ 1.13%	122,242	6,572