일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	46,200	850	+ 1.87%	125,276	5,699
06.09	45,350	150	+ 0.33%	110,116	5,012
06.08	45,200	800	- 1.74%	136,546	6,083
06.05	46,000	50	- 0.11%	112,046	5,145
06.04	46,050	700	- 1.50%	139,627	6,415
06.02	46,750	900	+ 1.96%	159,170	7,352
06.01	45,850	300	- 0.65%	158,610	7,275
05.29	46,150	800	- 1.70%	156,883	7,262
05.28	46,950	100	+ 0.21%	189,361	8,871
05.27	46,850	800	- 1.68%	138,627	6,489