일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	56,400	300	+ 0.54%	34,930	1,966
12.23	56,100	400	+ 0.72%	29,389	1,645
12.22	55,700	1,100	+ 2.02%	44,018	2,437
12.19	54,600	200	- 0.37%	132,329	7,247
12.18	54,800	600	- 1.08%	51,673	2,844
12.17	55,400	600	- 1.07%	51,775	2,871
12.16	56,000	1,200	+ 2.19%	91,187	5,103
12.15	54,800	2,500	- 4.36%	77,538	4,284
12.12	57,300	1,800	+ 3.24%	396,013	22,900
12.11	55,500	2,200	+ 4.13%	292,136	16,195