일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	54,500	400	+ 0.74%	123,260	6,687
04.22	54,100	100	+ 0.19%	93,927	5,074
04.21	54,000	400	- 0.74%	70,174	3,809
04.20	54,400	0	0.00%	83,949	4,579
04.17	54,400	300	- 0.55%	115,457	6,275
04.16	54,700	400	+ 0.74%	100,959	5,487
04.15	54,300	0	0.00%	118,435	6,389
04.14	54,300	1,200	+ 2.26%	110,199	5,938
04.13	53,100	1,900	- 3.46%	103,207	5,486
04.10	55,000	800	+ 1.48%	75,325	4,115