| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 54,200 | 600 | + 1.12% | 116,533 | 6,268 |
| 04.08 | 53,600 | 600 | + 1.13% | 122,242 | 6,572 |
| 04.07 | 53,000 | 100 | + 0.19% | 67,798 | 3,590 |
| 04.06 | 52,900 | 800 | + 1.54% | 83,949 | 4,420 |
| 04.03 | 52,100 | 500 | + 0.97% | 87,331 | 4,548 |
| 04.02 | 51,600 | 1,600 | - 3.01% | 139,001 | 7,234 |
| 04.01 | 53,200 | 100 | + 0.19% | 153,572 | 8,176 |
| 03.31 | 53,100 | 700 | - 1.30% | 141,713 | 7,489 |
| 03.30 | 53,800 | 1,200 | - 2.18% | 106,855 | 5,710 |
| 03.27 | 55,000 | 500 | + 0.92% | 125,134 | 6,768 |