일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	43,750	600	- 1.35%	116,317	5,110
09.17	44,350	50	- 0.11%	84,199	3,743
09.16	44,400	850	- 1.88%	79,592	3,554
09.15	45,250	200	- 0.44%	55,026	2,492
09.14	45,450	50	- 0.11%	61,620	2,794
09.11	45,500	100	- 0.22%	56,735	2,578
09.10	45,600	350	- 0.76%	160,413	7,302
09.09	45,950	550	- 1.18%	65,769	3,026
09.08	46,500	150	- 0.32%	46,753	2,174
09.07	46,650	500	+ 1.08%	65,331	3,031