일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	46,950	2,600	- 5.25%	128,022	6,088
06.19	49,550	50	- 0.10%	167,802	8,229
06.18	49,600	50	- 0.10%	120,310	5,947
06.17	49,650	3,650	- 6.85%	173,855	8,821
06.16	53,300	1,600	+ 3.10%	791,472	42,390
06.15	51,700	200	+ 0.39%	421,276	22,078
06.12	51,500	4,350	+ 9.23%	852,800	43,389
06.11	47,150	950	+ 2.06%	688,929	32,064
06.10	46,200	850	+ 1.87%	125,276	5,699
06.09	45,350	150	+ 0.33%	110,116	5,012