일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	47,350	800	+ 1.72%	85,547	4,018
08.05	46,550	0	0.00%	83,974	3,928
08.04	46,550	400	- 0.85%	79,245	3,687
08.03	46,950	50	- 0.11%	82,735	3,863
07.31	47,000	350	- 0.74%	181,547	8,534
07.30	47,350	50	- 0.11%	104,055	4,955
07.29	47,400	50	- 0.11%	126,502	6,063
07.28	47,450	2,750	- 5.48%	98,523	4,732
07.27	50,200	1,400	+ 2.87%	125,505	6,271
07.24	48,800	650	+ 1.35%	64,579	3,146