일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	53,300	300	+ 0.57%	140,077	7,438
04.29	53,000	600	- 1.12%	109,543	5,779
04.28	53,600	600	+ 1.13%	109,389	5,861
04.27	53,000	800	- 1.49%	139,136	7,408
04.24	53,800	700	- 1.28%	85,773	4,639
04.23	54,500	400	+ 0.74%	123,260	6,687
04.22	54,100	100	+ 0.19%	93,927	5,074
04.21	54,000	400	- 0.74%	70,174	3,809
04.20	54,400	0	0.00%	83,949	4,579
04.17	54,400	300	- 0.55%	115,457	6,275