일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	63,100	300	- 0.47%	108,235	6,786
02.25	63,400	600	- 0.94%	125,445	7,956
02.24	64,000	2,300	- 3.47%	143,833	9,241
02.23	66,300	1,100	- 1.63%	148,920	9,941
02.20	67,400	3,600	+ 5.64%	153,570	10,281
02.19	63,800	1,500	+ 2.41%	139,530	8,837
02.13	62,300	800	+ 1.30%	126,607	7,870
02.12	61,500	600	+ 0.99%	227,277	14,040
02.11	60,900	300	+ 0.50%	123,913	7,518
02.10	60,600	1,300	+ 2.19%	134,234	8,030